IQVIA Holdings - Preço Das Ações

Preço das Ações
226.03
Mudança Diária
0.20 0.09%
Mensal
-5.16%
Anual
12.02%
Q2 Previsão
228.90
Preço Chg Dia Ano Data
Celltrion 183,500.00 -1,300.00 -0.70% 2.51% 2024-05-23
Cspc Pharmaceutical 6.44 -0.07 -1.08% -13.56% 2024-05-23
Sino Biopharmaceutical 2.93 -0.01 -0.34% -25.06% 2024-05-23
Zhangzhou Pientzehuang Pharmaceutical 232.46 -1.26 -0.54% -23.72% 2024-05-23
Kangmei Pharma 1.92 -0.02 -1.03% -17.95% 2024-05-23
Agilent 150.50 -2.25 -1.47% 24.39% 2024-05-23
Accenture 306.00 -0.68 -0.22% 6.69% 2024-05-23
Adcock Ingram Holdings 5,425.00 -113.00 -2.04% 6.37% 2024-05-23
Elevance Health 543.98 -3.55 -0.65% 19.14% 2024-05-23
Bruker 76.60 -1.69 -2.16% 7.89% 2024-05-23
Cardinal Health 96.02 -0.29 -0.30% 13.24% 2024-05-23
Cigna 337.83 1.50 0.45% 35.26% 2024-05-23
Charles River Laboratories 217.56 -1.35 -0.62% 9.12% 2024-05-23
Catalent 54.66 -0.32 -0.58% 45.99% 2024-05-23
Cognizant Technology Solutions 68.45 -0.56 -0.81% 9.33% 2024-05-23
CVS Health 55.66 -1.81 -3.15% -19.12% 2024-05-23
Quest Diagnostics 140.20 -1.64 -1.16% 6.18% 2024-05-23
Danaher 261.49 -5.39 -2.02% 14.83% 2024-05-23
Knight Therapeutics 5.96 -0.04 -0.67% 25.74% 2024-05-23
Hologic 73.97 -0.85 -1.13% -7.10% 2024-05-23
Humana 352.12 -4.61 -1.29% -30.50% 2024-05-23
IBM 170.49 -3.07 -1.77% 35.65% 2024-05-23
Illumina 105.96 -1.36 -1.27% -50.17% 2024-05-23
Infosys 1,471.05 16.75 1.15% 13.28% 2024-05-23
Laboratory Of America 197.12 -4.18 -2.08% -8.60% 2024-05-23
McKesson 557.88 0.82 0.15% 40.72% 2024-05-23
Magenta Therapeutics 21.44 -1.61 -6.98% 111.62% 2024-05-23
Malin Corporation 5.90 0 0% 18.95% 2024-05-21
Mettler Toledo International 1,480.21 -19.44 -1.30% 12.71% 2024-05-23
Organigram Holdings 2.49 -0.07 -2.73% 322.03% 2024-05-23
Pharma Mar 36.12 -0.52 -1.42% 1.63% 2024-05-23
Revvity 111.92 -0.87 -0.77% -4.47% 2024-05-23
Publicis 106.95 1.95 1.86% 52.35% 2024-05-23
Qiagen NV 40.14 -0.40 -0.97% -5.10% 2024-05-23
Laboratorios Farma 90.05 1.20 1.35% 107.30% 2024-05-23
Sartorius 262.20 -2.00 -0.76% -18.44% 2024-05-23
Thermo Fisher Scientific 585.27 -5.82 -0.98% 14.60% 2024-05-23
Tilray 2.53 -0.03 -1.17% -23.10% 2024-05-23
UnitedHealth 516.83 -4.05 -0.78% 7.49% 2024-05-23
Veeva Systems 204.32 -1.44 -0.70% 25.66% 2024-05-23
Waters 336.83 -11.75 -3.37% 31.07% 2024-05-23
Walgreens Boots Alliance 15.94 -0.54 -3.29% -48.24% 2024-05-23
Dentsply International 27.53 -0.49 -1.75% -25.86% 2024-05-23

Preço Dia Ano Data
US500 5268 -39.17 -0.74% 28.01% 2024-05-23